24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $259.08万 | $4,351.78万 | -1.77% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | -2.25% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 56 |
TSLABTSLAB
|
$404.93 | $414.93 | $398.25 | $605.68万 | — | 1.04% |
| 278 |
CFXConflux Network
|
$0.04557 | $0.04665 | $0.04482 | $52.63万 | $2.24亿 | -1.30% |
| 250 |
SENTSentient
|
$0.01983 | $0.02018 | $0.01929 | $59.95万 | $1.42亿 | 0.20% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$70.24 | $82.88 | $67.59 | $3,771.95万 | — | -12.01% |
| 549 |
CRWDBCRWDB
|
$243.13 | $259.76 | $240.31 | $16.94万 | — | -3.39% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $20.34万 | $306.48万 | 1.43% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 174 |
BIOBIO Protocol
|
$0.02091 | $0.02256 | $0.02028 | $97.23万 | $3,374.30万 | -7.15% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,225.65万 | $1.77亿 | 0.04% |
相关站点
共 40 个
Aptos _BTC行情
NBISB _以太坊ETH价格
INTCB _数字货币市值
RedStone _加密货币行情
NBISB _以太坊ETH价格
Worldcoin _加密货币行情
Litecoin _BTC行情
SKHYB _加密货币行情
牛来 _比特币行情
Dogecoin _加密货币行情
Stellar _BTC行情
CRCLB _币种排行
BitTensor _比特币
INTWB _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _币种排行
Huma Finance _比特币行情
Arbitrum _比特币行情
Pepe _加密货币行情
Ripple USD _加密货币行情
XRP _币种排行
XRP _加密货币行情
Stellar _数字货币市值
USD1 _BTC行情
SKHYB _以太坊ETH价格
XRP _比特币
USD1 _加密货币行情
EUR _BTC行情
SNXXB _比特币
Litecoin _BTC行情
Huma Finance _BTC行情
Lisk _数字货币市值
LayerZero _币种排行
TQQQB _BTC行情
Gitcoin _以太坊ETH价格
Uniswap _币种排行
Avalanche _加密货币行情
Aptos _币种排行
SOXLB _加密货币行情
SOXLB _币种排行