24H 最高$0.0143
24H 最低$0.01387
今日开盘$0.01422
24H 成交量$12.65万
流通市值$964.79万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 175 |
EIGENEigenlayer
|
$0.1621 | $0.1682 | $0.161 | $70.08万 | $3,938.27万 | -2.17% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 373 |
AIGensyn
|
$0.0151 | $0.0161 | $0.0151 | $25.38万 | $1,862.19万 | -5.63% |
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 402 |
TSLABTesla (bStocks Tokenized Stock
|
$357.81 | $359.30 | $357.41 | $21.10万 | $2,521.17万 | -0.05% |
| 316 |
CFXConflux Network
|
$0.04146 | $0.04226 | $0.04099 | $33.33万 | $2.02亿 | -1.38% |
| 419 |
SENTSentient
|
$0.01716 | $0.01806 | $0.01705 | $19.51万 | $1.25亿 | -4.13% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.29 | $47.60 | $44.86 | $828.92万 | $6,451.91万 | -0.90% |
| 681 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 315 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 262 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 294 |
LAZIOLazio Fan Token
|
$0.338 | $0.362 | $0.333 | $36.58万 | $303.55万 | -1.46% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 430 |
BIOBIO Protocol
|
$0.01926 | $0.01988 | $0.01903 | $18.66万 | $3,112.54万 | -2.08% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,202.64万 | $1.77亿 | 0.00% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Mitosis _币种排行
Bubblemaps _币种排行
Worldcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
JUST _币种排行
Uniswap _比特币
Internet _数字货币市值
Internet _数字货币市值
Starknet _数字货币市值
BitTensor _BTC行情
EUR _数字货币市值
Ripple USD _BTC行情
Ether.fi _加密货币行情
DODO _BTC行情
USD1 _BTC行情
Worldcoin _BTC行情
RWUSD _比特币
JUST _加密货币行情
Solana _比特币
Ondo _币种排行
CyberConnect _加密货币行情
Avalanche _加密货币行情
Mitosis _比特币行情
Secret _以太坊ETH价格
TONToken _比特币行情
Injective _BTC行情
CyberConnect _比特币行情
Caldera _比特币
Mitosis _币种排行
BitTensor _比特币行情
以太坊 _比特币
JUST _数字货币市值
币安币 _数字货币市值
ONEchain _加密货币行情
Aerodrome _BTC行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币行情
KORUB _BTC行情
USDC _比特币