24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 102 |
EIGENEigenlayer
|
$0.1818 | $0.1848 | $0.1764 | $253.31万 | $4,351.78万 | -1.25% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 532 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.68万 | $2,088.79万 | -2.81% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 61 |
TSLABTSLAB
|
$402.29 | $414.93 | $398.25 | $574.91万 | — | 0.13% |
| 286 |
CFXConflux Network
|
$0.04542 | $0.04646 | $0.04482 | $51.08万 | $2.24亿 | -1.71% |
| 253 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01929 | $58.51万 | $1.42亿 | -1.76% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$69.05 | $82.65 | $67.59 | $3,525.06万 | — | -16.06% |
| 541 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.87万 | $306.48万 | -1.39% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 203 |
BIOBIO Protocol
|
$0.02048 | $0.02166 | $0.02028 | $79.16万 | $3,374.30万 | -5.10% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,997.89万 | $1.77亿 | 0.03% |
相关站点
共 40 个
Near Protocol _比特币
SOXLB _比特币
United Stables _数字货币市值
SNDKB _比特币行情
Solana _比特币
Origin _以太坊ETH价格
Gitcoin _币种排行
EUR _数字货币市值
INTCB _数字货币市值
BEAMX _以太坊ETH价格
Filecoin _比特币
Caldera _币种排行
牛来 _数字货币市值
牛来 _BTC行情
Zcash _比特币行情
Official _币种排行
Filecoin _币种排行
DRAMB _BTC行情
AAPLB _比特币行情
Initia _以太坊ETH价格
Mitosis _加密货币行情
BFUSD _比特币行情
INTCB _加密货币行情
MUB _加密货币行情
BNB _BTC行情
Bitcoin _币种排行
GOOGLB _BTC行情
LayerZero _数字货币市值
EUR _BTC行情
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币
Ondo _数字货币市值
Holo _加密货币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gram _比特币行情
Bubblemaps _BTC行情
TQQQB _以太坊ETH价格
Cardano _以太坊ETH价格
Bitcoin Cash _数字货币市值