24H 最高$50.38
24H 最低$46.36
今日开盘$48.73
24H 成交量$371.94万
流通市值—
24H 涨跌额(-$2.12)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1878 | $0.1764 | $255.77万 | $4,351.78万 | -1.25% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.33万 | $2,088.79万 | -3.37% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
TSLABTSLAB
|
$403.99 | $414.93 | $398.04 | $606.36万 | — | 1.24% |
| 274 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $54.12万 | $2.24亿 | -0.85% |
| 253 |
SENTSentient
|
$0.0199 | $0.02018 | $0.01929 | $59.99万 | $1.42亿 | 1.07% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$69.18 | $82.88 | $67.59 | $3,739.12万 | — | -11.69% |
| 548 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -3.26% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 472 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.54万 | $306.48万 | -0.28% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02098 | $0.02264 | $0.02028 | $98.42万 | $3,374.30万 | -6.92% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,293.27万 | $1.77亿 | 0.06% |
相关站点
共 40 个
Initia _数字货币市值
Tether Gold _比特币
Stacks _数字货币市值
Arbitrum _币种排行
Haedal _以太坊ETH价格
BEAMX _BTC行情
Eigenlayer _币种排行
Haedal _BTC行情
Artificial _数字货币市值
Injective _BTC行情
First Digital _比特币行情
Eigenlayer _BTC行情
Gram _以太坊ETH价格
Artificial _比特币
MegaETH _以太坊ETH价格
Pepe _数字货币市值
Aptos _以太坊ETH价格
USD1 _加密货币行情
Origin _BTC行情
Aptos _币种排行
Mitosis _BTC行情
TRON _数字货币市值
MARSCOIN _币种排行
Haedal _数字货币市值
BFUSD _比特币
Caldera _BTC行情
Gitcoin _数字货币市值
CRWVB _BTC行情
Bitcoin _比特币
BNB _比特币行情
Sophon _比特币行情
Haedal _比特币
Hedera _币种排行
Arbitrum _币种排行
Pump.fun _以太坊ETH价格
AMDB _BTC行情
Mitosis _加密货币行情
MegaETH _比特币
Aster _数字货币市值
Haedal _比特币行情