24H 最高$0.02164
24H 最低$0.02014
今日开盘$0.02159
24H 成交量$6.27万
流通市值$756.81万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 142 |
EIGENEigenlayer
|
$0.1565 | $0.1663 | $0.1523 | $112.01万 | $3,938.27万 | -4.81% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 409 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.77万 | $1,862.19万 | -6.25% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 153 |
TSLABTesla (bStocks Tokenized Stock
|
$360.07 | $362.90 | $352.98 | $102.15万 | $2,521.17万 | 0.44% |
| 249 |
CFXConflux Network
|
$0.04085 | $0.04199 | $0.03946 | $59.47万 | $2.02亿 | -2.41% |
| 366 |
SENTSentient
|
$0.01681 | $0.01769 | $0.01646 | $36.92万 | $1.25亿 | -4.65% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.49 | $47.68 | $42.09 | $2,767.67万 | $6,451.91万 | -2.99% |
| 686 |
CRWDBCRWDB
|
$219.8 | $221.49 | $215.79 | $9,361.57 | — | 0.47% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 304 |
LAZIOLazio Fan Token
|
$0.321 | $0.362 | $0.299 | $46.88万 | $303.55万 | -6.41% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 319 |
BIOBIO Protocol
|
$0.01907 | $0.01982 | $0.01822 | $43.27万 | $3,112.54万 | -3.05% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,739.64万 | $1.77亿 | -0.03% |
相关站点
共 40 个
Official _加密货币行情
Plasma _比特币
Raydium _BTC行情
Injective _币种排行
Near Protocol _BTC行情
Gains Network _以太坊ETH价格
Gitcoin _加密货币行情
Ether.fi _以太坊ETH价格
Avalanche _以太坊ETH价格
Ripple USD _数字货币市值
TQQQB _币种排行
Hamster Kombat _BTC行情
OFFICIAL TRUMP _比特币
大零币 _数字货币市值
Act I : The _以太坊ETH价格
以太坊 _以太坊ETH价格
Plasma _加密货币行情
Meteora _币种排行
Aave _数字货币市值
Aave _加密货币行情
Tether Gold _BTC行情
Aptos _比特币行情
莱特币 _币种排行
USDC _比特币行情
Hyperliquid _比特币
比特现金 _比特币
First Neiro _比特币行情
EWYB _数字货币市值
狗币 _币种排行
Quant _数字货币市值
KORUB _币种排行
狗币 _比特币
Vanar Chain _加密货币行情
Starknet _币种排行
Reserve Rights _数字货币市值
Plasma _币种排行
Chainlink _比特币
莱特币 _币种排行
Pump.fun _数字货币市值
Polkadot _币种排行