24H 最高$0.02171
24H 最低$0.02014
今日开盘$0.02166
24H 成交量$6.04万
流通市值$756.81万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 148 |
EIGENEigenlayer
|
$0.16 | $0.1663 | $0.1523 | $102.87万 | $3,938.27万 | -3.38% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 423 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $28.55万 | $1,862.19万 | -6.29% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 180 |
TSLABTesla (bStocks Tokenized Stock
|
$361.23 | $362.90 | $352.98 | $84.41万 | $2,521.17万 | 0.83% |
| 245 |
CFXConflux Network
|
$0.04114 | $0.04212 | $0.03946 | $59.34万 | $2.02亿 | -1.95% |
| 374 |
SENTSentient
|
$0.01688 | $0.01777 | $0.01646 | $35.28万 | $1.25亿 | -4.96% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.57 | $47.68 | $42.09 | $2,507.41万 | $6,451.91万 | 1.22% |
| 685 |
CRWDBCRWDB
|
$221.11 | $221.49 | $215.79 | $9,739.25 | — | 1.38% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 412 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 384 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 331 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.44万 | $303.55万 | -3.20% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.01924 | $0.01982 | $0.01822 | $41.78万 | $3,112.54万 | -2.78% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,674.42万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Celestia _以太坊ETH价格
United Stables _比特币行情
Internet _数字货币市值
Ondo _币种排行
币安币 _币种排行
Quant _比特币
Caldera _比特币行情
Meteora _BTC行情
Polkadot _以太坊ETH价格
Plasma _比特币行情
Chainlink _比特币
LayerZero _BTC行情
比特币 _币种排行
OFFICIAL TRUMP _比特币
TQQQB _币种排行
Starknet _比特币行情
Gitcoin _币种排行
Avalanche _以太坊ETH价格
Mitosis _加密货币行情
BitTensor _加密货币行情
Polkadot _比特币行情
USD1 _比特币行情
MarsCoin _以太坊ETH价格
QQQB _BTC行情
OFFICIAL TRUMP _币种排行
TQQQB _币种排行
Hedera _BTC行情
Injective _币种排行
Hyperliquid _数字货币市值
以太坊 _加密货币行情
Solana _比特币行情
QQQB _比特币
牛来 _数字货币市值
Starknet _比特币
Starknet _以太坊ETH价格
PAX Gold _以太坊ETH价格
Uniswap _币种排行
DRAMB _比特币行情
DRAMB _加密货币行情