24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 111 |
EIGENEigenlayer
|
$0.1797 | $0.1878 | $0.1764 | $212.56万 | $4,351.78万 | -3.02% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 550 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.96万 | $2,088.79万 | -3.39% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
TSLABTSLAB
|
$405.14 | $414.93 | $398.04 | $599.13万 | — | 1.44% |
| 265 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.74万 | $2.24亿 | -1.85% |
| 250 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $59.67万 | $1.42亿 | -0.46% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$68.97 | $82.88 | $67.59 | $3,632.02万 | — | -11.78% |
| 551 |
CRWDBCRWDB
|
$242.19 | $259.76 | $240.31 | $16.79万 | — | -3.37% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 468 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.92万 | $306.48万 | -0.28% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.82万 | $3,374.30万 | -8.33% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,268.34万 | $1.77亿 | 0.05% |
相关站点
共 40 个
SOXLB _比特币
LITEB _比特币行情
BFUSD _币种排行
Injective _BTC行情
Dogecoin _BTC行情
Sei _币种排行
RedStone _加密货币行情
ZAMA _以太坊ETH价格
LITEB _BTC行情
Sei _比特币
EUR _币种排行
Gram _币种排行
LayerZero _数字货币市值
BNCB _数字货币市值
BEAMX _BTC行情
Stellar _比特币
1000CAT _加密货币行情
BEAMX _比特币行情
Pepe _以太坊ETH价格
Gram _数字货币市值
USDC _数字货币市值
Huma Finance _BTC行情
Ethena _币种排行
Aptos _以太坊ETH价格
Stacks _加密货币行情
Bitcoin _加密货币行情
Ethena USDe _币种排行
TSLAB _数字货币市值
Huma Finance _数字货币市值
Litecoin _比特币
Dogecoin _比特币行情
Aster _加密货币行情
Celo _以太坊ETH价格
Pendle _比特币
USDC _BTC行情
CRWVB _比特币
Pudgy Penguins _以太坊ETH价格
Litecoin _加密货币行情
MARSCOIN _比特币行情
GOOGLB _比特币行情