24H 最高$2.06
24H 最低$1.92
今日开盘$2.043
24H 成交量$61.30万
流通市值$1.93亿
24H 涨跌额(-$0.12)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 98 |
EIGENEigenlayer
|
$0.1818 | $0.1869 | $0.1764 | $261.04万 | $4,351.78万 | -2.47% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 548 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.14% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 59 |
TSLABTSLAB
|
$404.9 | $414.93 | $398.25 | $591.11万 | — | 0.80% |
| 274 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $52.72万 | $2.24亿 | -1.40% |
| 249 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $58.05万 | $1.42亿 | -0.96% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$71.52 | $82.88 | $67.59 | $3,746.74万 | — | -12.61% |
| 545 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.87% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 502 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.32万 | $306.48万 | 1.43% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 181 |
BIOBIO Protocol
|
$0.02079 | $0.02212 | $0.02028 | $89.94万 | $3,374.30万 | -5.67% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,287.14万 | $1.77亿 | 0.02% |
相关站点
共 40 个
SKHYB _币种排行
Ripple USD _比特币行情
RedStone _数字货币市值
LayerZero _BTC行情
Hedera _数字货币市值
QQQB _数字货币市值
Initia _比特币
First Digital _加密货币行情
TSLAB _加密货币行情
NVDAB _币种排行
NVDAB _比特币行情
INTWB _BTC行情
CRWVB _比特币
Litecoin _比特币
SKHYB _比特币行情
NVDAB _BTC行情
Initia _BTC行情
SOXLB _BTC行情
MegaETH _比特币行情
BitTensor _比特币行情
MUB _币种排行
Zcash _以太坊ETH价格
Pepe _BTC行情
Sui _币种排行
MUB _比特币行情
MegaETH _数字货币市值
Tether Gold _加密货币行情
NVDAB _加密货币行情
SOXLB _加密货币行情
USDC _比特币
Aptos _BTC行情
THORChain _加密货币行情
1000CAT _比特币行情
THORChain _以太坊ETH价格
Pudgy Penguins _加密货币行情
SOXLB _比特币
Pendle _数字货币市值
RedStone _BTC行情
Celestia _币种排行
Zcash _币种排行