24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02411
24H 成交量$57.14万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
EIGENEigenlayer
|
$0.1811 | $0.1878 | $0.179 | $191.89万 | $4,559.15万 | -3.16% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 543 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.77万 | $2,208.91万 | -1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
TSLABTSLAB
|
$411.03 | $414.93 | $398.04 | $395.52万 | — | 2.74% |
| 280 |
CFXConflux Network
|
$0.04587 | $0.04665 | $0.04573 | $47.80万 | $2.29亿 | -1.23% |
| 253 |
SENTSentient
|
$0.02006 | $0.02018 | $0.01944 | $54.82万 | $1.44亿 | -0.05% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 27 |
SOXLBSOXLB
|
$75.89 | $82.88 | $75.39 | $1,695.22万 | — | -3.50% |
| 572 |
CRWDBCRWDB
|
$250.17 | $259.76 | $240.31 | $12.25万 | — | -0.10% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 406 |
LAZIOLazio Fan Token
|
$0.357 | $0.37 | $0.34 | $29.81万 | $311.61万 | -2.99% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 108 |
BIOBIO Protocol
|
$0.02095 | $0.02462 | $0.02081 | $199.33万 | $3,971.82万 | -9.54% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,202.90万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Mitosis _BTC行情
Celestia _以太坊ETH价格
SNDKB _比特币行情
XRP _数字货币市值
LayerZero _币种排行
INTWB _以太坊ETH价格
BEAMX _以太坊ETH价格
BNB _BTC行情
Haedal _BTC行情
INTCB _比特币
Hashflow _比特币行情
Official _币种排行
BitTensor _数字货币市值
XRP _比特币行情
SOXLB _以太坊ETH价格
Zcash _以太坊ETH价格
TRON _以太坊ETH价格
TONToken _加密货币行情
BFUSD _币种排行
United Stables _币种排行
First Digital _比特币行情
Vanar Chain _加密货币行情
Hashflow _比特币行情
Hashflow _以太坊ETH价格
MegaETH _币种排行
Arbitrum _BTC行情
INTWB _BTC行情
GOOGLB _BTC行情
Mitosis _BTC行情
ZAMA _数字货币市值
Hashflow _以太坊ETH价格
QQQB _以太坊ETH价格
SNDKB _币种排行
Celo _币种排行
Mitosis _加密货币行情
ZAMA _比特币行情
SOXLB _数字货币市值
Quant _BTC行情
DRAMB _以太坊ETH价格
ZAMA _以太坊ETH价格