币标行情
行情总览
CTSI

Cartesi

CTSI · 美元计价
$0.02689
0.56% ≈ ￥0.177474 ($0.00)
更新于 2026-11-03 15:40:03
← 行情列表
24H 最高$0.02699
24H 最低$0.02611
今日开盘$0.02674
24H 成交量$11.91万
流通市值$2,317.08万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01

价格走势

相关币种行情

查看全部行情 →
ADBEB $251.93 +0.81% TensorTNSR $0.0265 -3.99% KEY $0.001253 -3.02% BANANAS31 $0.005599 -2.30% RDDTB $90.41 -3.10% Radiant CapitalRDNT $0.00328 -4.65% UMA $0.336 -0.30% Portal $0.01258 -3.31%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
519 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
105 EIGEN EIGENEigenlayer $0.1803 $0.1848 $0.1764$226.53万 $4,351.78万 -0.77%
281 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
571 AI AIGensyn $0.017 $0.0178 $0.017$14.28万 $2,088.79万 -3.96%
210 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
62 TSLAB TSLABTSLAB $401.82 $414.93 $398.25$571.08万 — 0.18%
317 CFX CFXConflux Network $0.04526 $0.04646 $0.04482$44.32万 $2.24亿 -1.33%
261 SENT SENTSentient $0.01944 $0.02018 $0.01927$57.06万 $1.42亿 -0.66%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $86.87万 -65.85%
16 SOXLB SOXLBSOXLB $69.29 $82.11 $67.59$3,628.40万 — -14.25%
530 CRWDB CRWDBCRWDB $241 $259.76 $239.74$17.99万 — -5.00%
641 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $344.36万 -2.86%
422 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
236 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,359.31万 8.81%
393 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
331 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,092.83万 -25.00%
282 LAZIO LAZIOLazio Fan Token $0.356 $0.388 $0.349$51.36万 $306.48万 -1.66%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.55万 6.28%
211 BIO BIOBIO Protocol $0.02034 $0.02145 $0.02027$74.16万 $3,374.30万 -3.78%
17 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00$3,490.38万 $1.77亿 0.03%

相关站点

共 40 个
RWUSD _加密货币行情 THORChain _币种排行 Polkadot _BTC行情 Origin _BTC行情 BitTensor _比特币行情 Huma Finance _比特币 USDC _BTC行情 SOXLB _数字货币市值 NVDAB _以太坊ETH价格 EUR _数字货币市值 BitTensor _BTC行情 Cosmos _比特币 AMDB _以太坊ETH价格 1000CAT _加密货币行情 ZAMA _比特币行情 Bitcoin Cash _以太坊ETH价格 Gitcoin _比特币行情 BNB _BTC行情 NVDAB _数字货币市值 GOOGLB _比特币 GOOGLB _比特币行情 Uniswap _以太坊ETH价格 QQQB _加密货币行情 Artificial _BTC行情 Bitcoin _比特币行情 ZAMA _比特币行情 Hyperliquid _比特币 GOOGLB _比特币行情 Filecoin _加密货币行情 EUR _比特币行情 Pepe _数字货币市值 Dogecoin _币种排行 Pepe _数字货币市值 Ethereum _加密货币行情 Ethena USDe _比特币 Mitosis _比特币 BEAMX _加密货币行情 United Stables _加密货币行情 PAX Gold _数字货币市值 Sui _币种排行