24H 最高$0.02465
24H 最低$0.02149
今日开盘$0.02384
24H 成交量$596.53万
流通市值$605.35万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 108 |
EIGENEigenlayer
|
$0.1358 | $0.1566 | $0.1343 | $218.25万 | $3,762.06万 | -11.76% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 96 |
AIGensyn
|
$0.0164 | $0.0177 | $0.0144 | $265.93万 | $1,800.12万 | 10.07% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 149 |
TSLABTesla (bStocks Tokenized Stock
|
$384.56 | $393.27 | $383.41 | $123.57万 | $2,521.17万 | -1.91% |
| 147 |
CFXConflux Network
|
$0.0354 | $0.04077 | $0.03517 | $124.63万 | $1.99亿 | -12.18% |
| 176 |
SENTSentient
|
$0.01618 | $0.01709 | $0.01604 | $91.29万 | $1.20亿 | -3.06% |
| 483 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.32 | $59.40 | $54.01 | $1,310.46万 | $6,451.91万 | -4.08% |
| 605 |
CRWDBCRWDB
|
$228.56 | $233.50 | $224.23 | $3.32万 | — | 1.31% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 495 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 350 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 568 |
LAZIOLazio Fan Token
|
$0.309 | $0.333 | $0.305 | $8.43万 | $282.79万 | -6.08% |
| 551 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 221 |
BIOBIO Protocol
|
$0.01683 | $0.01918 | $0.01667 | $65.33万 | $3,084.80万 | -11.05% |
| 10 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $5,596.22万 | $1.77亿 | -0.02% |