24H 最高$8.91
24H 最低$8.05
今日开盘$8.19
24H 成交量$8.55万
流通市值—
24H 涨跌额($0.63)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 190 |
EIGENEigenlayer
|
$0.1755 | $0.1775 | $0.1641 | $93.48万 | $4,264.70万 | 2.99% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 496 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $21.05万 | $1,994.72万 | 1.86% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$359.53 | $362.75 | $335.78 | $718.48万 | $2,521.17万 | 5.26% |
| 407 |
CFXConflux Network
|
$0.04389 | $0.0444 | $0.04201 | $32.41万 | $2.16亿 | 1.74% |
| 338 |
SENTSentient
|
$0.0187 | $0.01906 | $0.01786 | $41.05万 | $1.34亿 | 3.14% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.31 | $49.70 | $38.81 | $7,889.34万 | $6,451.91万 | 0.33% |
| 586 |
CRWDBCRWDB
|
$218.53 | $231.94 | $214.21 | $14.53万 | — | 0.19% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 333 |
LAZIOLazio Fan Token
|
$0.353 | $0.374 | $0.343 | $41.93万 | $301.77万 | 0.86% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 340 |
BIOBIO Protocol
|
$0.02033 | $0.02057 | $0.01932 | $40.99万 | $3,329.32万 | 2.52% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.03% |
相关站点
共 40 个
Zama _加密货币行情
KORUB _加密货币行情
LayerZero _比特币
Gram _BTC行情
Near Protocol _比特币
Huma Finance _比特币行情
BFUSD _加密货币行情
Official _以太坊ETH价格
Caldera _加密货币行情
THORChain _比特币
波场 _比特币行情
Pudgy Penguins _比特币行情
BFUSD _加密货币行情
Hyperliquid _加密货币行情
NBISB _数字货币市值
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
NFPrompt _以太坊ETH价格
MRVLB _数字货币市值
Caldera _以太坊ETH价格
EWYB _比特币行情
Quant _比特币行情
Arbitrum _币种排行
牛来 _BTC行情
DRAMB _比特币
EUR _数字货币市值
Injective _以太坊ETH价格
THORChain _币种排行
BMNRB _加密货币行情
Ethena _以太坊ETH价格
INTWB _比特币行情
TQQQB _数字货币市值
Polkadot _比特币行情
TONToken _比特币
牛来 _比特币行情
CyberConnect _币种排行
MarsCoin _比特币
Tether Gold _加密货币行情
比特币 _数字货币市值