24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1947
24H 成交量$10.29万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
EIGENEigenlayer
|
$0.1808 | $0.1884 | $0.1796 | $194.08万 | $4,559.15万 | -3.78% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 505 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.10万 | $2,208.91万 | -2.26% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 80 |
TSLABTSLAB
|
$413.5 | $414.93 | $398.04 | $332.19万 | — | 3.37% |
| 281 |
CFXConflux Network
|
$0.04607 | $0.04665 | $0.04573 | $47.11万 | $2.29亿 | -0.88% |
| 238 |
SENTSentient
|
$0.01992 | $0.02034 | $0.01944 | $57.15万 | $1.44亿 | -1.29% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 27 |
SOXLBSOXLB
|
$78.1 | $82.88 | $76.71 | $1,628.90万 | — | -0.56% |
| 571 |
CRWDBCRWDB
|
$249.7 | $259.76 | $240.31 | $12.09万 | — | -0.30% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 425 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $26.35万 | $311.61万 | -2.73% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 106 |
BIOBIO Protocol
|
$0.02127 | $0.02462 | $0.02097 | $209.27万 | $3,971.82万 | -7.84% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,114.24万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Lisk _加密货币行情
Tether Gold _比特币
SOXLB _币种排行
Tether Gold _币种排行
United Stables _以太坊ETH价格
SNDKB _BTC行情
Ripple USD _比特币
LITEB _币种排行
BEAMX _比特币
Aptos _BTC行情
Chainlink _比特币
MUB _比特币
Quant _比特币行情
Initia _BTC行情
Holo _比特币
Polkadot _比特币行情
BNB _比特币
SNDKB _币种排行
RWUSD _BTC行情
1000CAT _币种排行
Haedal _币种排行
Injective _数字货币市值
DRAMB _BTC行情
Stellar _比特币行情
GOOGLB _比特币
Aerodrome _比特币
NFPrompt _比特币行情
Bitcoin _加密货币行情
DRAMB _币种排行
QQQB _数字货币市值
Pudgy Penguins _比特币行情
Pump.fun _以太坊ETH价格
INTWB _以太坊ETH价格
Zcash _比特币行情
Huma Finance _比特币行情
INTCB _加密货币行情
Chainlink _比特币行情
MSTRB _数字货币市值
Sui _加密货币行情
CRCLB _币种排行