24H 最高$0.01225
24H 最低$0.0117
今日开盘$0.0122
24H 成交量$39.33万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
EIGENEigenlayer
|
$0.1802 | $0.1878 | $0.179 | $196.47万 | $4,559.15万 | -3.89% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 506 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.36万 | $2,208.91万 | -1.14% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 78 |
TSLABTSLAB
|
$412.82 | $414.93 | $398.04 | $355.67万 | — | 3.18% |
| 279 |
CFXConflux Network
|
$0.04588 | $0.04665 | $0.04573 | $47.42万 | $2.29亿 | -1.16% |
| 252 |
SENTSentient
|
$0.01996 | $0.0202 | $0.01944 | $53.85万 | $1.44亿 | -0.65% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 28 |
SOXLBSOXLB
|
$77.36 | $82.88 | $76.71 | $1,637.77万 | — | -1.72% |
| 573 |
CRWDBCRWDB
|
$250.47 | $259.76 | $240.31 | $12.13万 | — | 0.02% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 373 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 445 |
LAZIOLazio Fan Token
|
$0.355 | $0.37 | $0.34 | $25.12万 | $311.61万 | -3.01% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 106 |
BIOBIO Protocol
|
$0.02105 | $0.02462 | $0.02097 | $209.67万 | $3,971.82万 | -8.87% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,166.41万 | $1.77亿 | -0.01% |
相关站点
共 40 个
CRWVB _加密货币行情
Filecoin _加密货币行情
Tether Gold _币种排行
MSTRB _数字货币市值
Vanar Chain _数字货币市值
THORChain _以太坊ETH价格
United Stables _币种排行
Worldcoin _加密货币行情
Solana _以太坊ETH价格
SKHYB _比特币
EUR _以太坊ETH价格
Near Protocol _比特币
Pendle _BTC行情
NFPrompt _比特币
First Digital _比特币行情
USDC _BTC行情
EUR _币种排行
Ripple USD _币种排行
Sui _数字货币市值
牛来 _BTC行情
NVDAB _币种排行
Arbitrum _比特币行情
Haedal _加密货币行情
Hedera _加密货币行情
TRON _比特币行情
TQQQB _数字货币市值
Celestia _以太坊ETH价格
Zcash _加密货币行情
Aave _数字货币市值
牛来 _以太坊ETH价格
Chainlink _BTC行情
SNXXB _BTC行情
DRAMB _BTC行情
Cardano _币种排行
Polkadot _加密货币行情
CRWVB _数字货币市值
Ethena USDe _加密货币行情
Chainlink _比特币行情
BFUSD _比特币
Ethena _比特币行情