24H 最高$8.74
24H 最低$8.28
今日开盘$8.677
24H 成交量$1,586.78万
流通市值$35.47亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 100 |
EIGENEigenlayer
|
$0.1835 | $0.1878 | $0.1764 | $251.95万 | $4,351.78万 | -1.13% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 546 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.94万 | $2,088.79万 | -3.37% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
TSLABTSLAB
|
$404.35 | $414.93 | $398.04 | $605.45万 | — | 1.18% |
| 268 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $55.06万 | $2.24亿 | -1.00% |
| 252 |
SENTSentient
|
$0.01995 | $0.02018 | $0.01929 | $60.21万 | $1.42亿 | 1.27% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$69.46 | $82.88 | $67.59 | $3,693.05万 | — | -11.85% |
| 549 |
CRWDBCRWDB
|
$242.91 | $259.76 | $240.31 | $16.80万 | — | -3.05% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 478 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $23.38万 | $306.48万 | -0.56% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02106 | $0.02264 | $0.02028 | $99.97万 | $3,374.30万 | -6.69% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,286.00万 | $1.77亿 | 0.05% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Mitosis _加密货币行情
SNDKB _数字货币市值
Solana _以太坊ETH价格
Bitcoin Cash _比特币行情
USDC _比特币行情
Quant _比特币
BitTensor _BTC行情
Pepe _以太坊ETH价格
TQQQB _数字货币市值
United Stables _币种排行
Holo _加密货币行情
Gram _BTC行情
MARSCOIN _以太坊ETH价格
INTWB _BTC行情
XRP _以太坊ETH价格
Origin _加密货币行情
OFFICIAL TRUMP _BTC行情
Aave _币种排行
Aptos _加密货币行情
THORChain _加密货币行情
GOOGLB _BTC行情
Pudgy Penguins _以太坊ETH价格
MARSCOIN _币种排行
Sophon _以太坊ETH价格
BNB _币种排行
TSLAB _BTC行情
Aerodrome _币种排行
QQQB _比特币行情
XRP _币种排行
Injective _币种排行
Plasma _币种排行
Caldera _币种排行
EUR _币种排行
United Stables _比特币
Pepe _BTC行情
Artificial _以太坊ETH价格
Celo _数字货币市值
Tether Gold _BTC行情
KORUB _比特币行情