Atletico Madrid Fan Token
ATM · 美元计价
$0.871
-3.22%
≈ ￥5.7486
(-$0.03)
更新于 2026-11-03 03:40:01
24H 最高$0.921
24H 最低$0.869
今日开盘$0.9
24H 成交量$33.60万
流通市值$294.35万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
EIGENEigenlayer
|
$0.1782 | $0.1878 | $0.1764 | $207.65万 | $4,351.78万 | -3.10% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 539 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $16.76万 | $2,088.79万 | -4.49% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
TSLABTSLAB
|
$404.14 | $414.93 | $398.04 | $581.13万 | — | 1.28% |
| 265 |
CFXConflux Network
|
$0.04488 | $0.04665 | $0.04485 | $55.26万 | $2.24亿 | -2.39% |
| 260 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01929 | $56.76万 | $1.42亿 | -0.51% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$69.34 | $82.88 | $69.24 | $3,281.00万 | — | -10.74% |
| 582 |
CRWDBCRWDB
|
$242.13 | $259.76 | $240.31 | $12.63万 | — | -3.19% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 384 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 407 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.34 | $31.11万 | $306.48万 | -1.40% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 155 |
BIOBIO Protocol
|
$0.02034 | $0.02379 | $0.02033 | $114.25万 | $3,374.30万 | -14.00% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,255.64万 | $1.77亿 | 0.02% |
相关站点
共 40 个
BEAMX _比特币
Arbitrum _比特币行情
Zcash _数字货币市值
Hyperliquid _数字货币市值
Aave _比特币
Pepe _币种排行
BNCB _币种排行
RWUSD _以太坊ETH价格
Uniswap _比特币行情
LITEB _BTC行情
NFPrompt _比特币
Ripple USD _数字货币市值
Injective _以太坊ETH价格
USDC _比特币行情
SOXLB _数字货币市值
Ethena _币种排行
USDC _币种排行
Celo _加密货币行情
Ethena _以太坊ETH价格
THORChain _数字货币市值
LayerZero _数字货币市值
Filecoin _加密货币行情
Gitcoin _币种排行
Stacks _BTC行情
AMDB _以太坊ETH价格
TONToken _加密货币行情
Aster _以太坊ETH价格
1000CAT _比特币
Pudgy Penguins _币种排行
SOXLB _比特币行情
Artificial _加密货币行情
Ethena _数字货币市值
Pudgy Penguins _数字货币市值
Gitcoin _BTC行情
Pudgy Penguins _BTC行情
BFUSD _加密货币行情
NVDAB _比特币
RWUSD _数字货币市值
RWUSD _数字货币市值
Pudgy Penguins _BTC行情