24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6961
24H 成交量$559.09万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
EIGENEigenlayer
|
$0.1793 | $0.1878 | $0.1764 | $205.00万 | $4,351.78万 | -2.77% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 533 |
AIGensyn
|
$0.017 | $0.0179 | $0.017 | $17.58万 | $2,088.79万 | -4.49% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
TSLABTSLAB
|
$406.91 | $414.93 | $398.04 | $571.00万 | — | 1.76% |
| 267 |
CFXConflux Network
|
$0.04513 | $0.04665 | $0.04501 | $54.20万 | $2.24亿 | -2.02% |
| 253 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $57.29万 | $1.42亿 | -0.25% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 19 |
SOXLBSOXLB
|
$71.54 | $82.88 | $70.91 | $2,901.86万 | — | -8.09% |
| 580 |
CRWDBCRWDB
|
$245.47 | $259.76 | $240.31 | $12.59万 | — | -2.07% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 407 |
LAZIOLazio Fan Token
|
$0.354 | $0.369 | $0.34 | $30.68万 | $306.48万 | -1.39% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 151 |
BIOBIO Protocol
|
$0.02063 | $0.02379 | $0.02055 | $116.78万 | $3,374.30万 | -12.47% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,212.29万 | $1.77亿 | 0.01% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Pump.fun _加密货币行情
LITEB _加密货币行情
Gram _币种排行
Pendle _以太坊ETH价格
Bitcoin _BTC行情
Stellar _比特币
Chainlink _加密货币行情
QQQB _BTC行情
Ethena USDe _比特币
Holo _数字货币市值
Mitosis _比特币
Lisk _比特币
Ethena _比特币
Ethereum _数字货币市值
THORChain _加密货币行情
BitTensor _BTC行情
SNDKB _加密货币行情
Chainlink _币种排行
Mitosis _币种排行
NVDAB _以太坊ETH价格
AMDB _数字货币市值
Injective _比特币
QQQB _以太坊ETH价格
Ondo _比特币行情
Plasma _加密货币行情
Pump.fun _比特币行情
Hedera _加密货币行情
Pepe _BTC行情
THORChain _比特币行情
Pepe _比特币行情
NFPrompt _比特币
牛来 _加密货币行情
XRP _比特币
TRON _比特币
1000CAT _BTC行情
Pendle _加密货币行情
TONToken _BTC行情
MegaETH _数字货币市值
BitTensor _BTC行情