24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
EIGENEigenlayer
|
$0.1818 | $0.1891 | $0.1796 | $195.71万 | $4,559.15万 | -3.81% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 505 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.11万 | $2,208.91万 | -2.81% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 82 |
TSLABTSLAB
|
$413.6 | $414.03 | $398.04 | $303.85万 | — | 3.36% |
| 283 |
CFXConflux Network
|
$0.04624 | $0.04665 | $0.04573 | $46.71万 | $2.29亿 | -0.62% |
| 236 |
SENTSentient
|
$0.01999 | $0.02069 | $0.01944 | $58.12万 | $1.44亿 | -3.20% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 27 |
SOXLBSOXLB
|
$79.64 | $82.88 | $76.71 | $1,602.13万 | — | 1.39% |
| 574 |
CRWDBCRWDB
|
$248.18 | $259.76 | $240.31 | $11.87万 | — | -1.03% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 418 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.36万 | $311.61万 | -3.01% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 106 |
BIOBIO Protocol
|
$0.02139 | $0.02462 | $0.02097 | $208.39万 | $3,971.82万 | -7.52% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,082.09万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Holo _BTC行情
Celestia _比特币
Internet _币种排行
Holo _比特币行情
THORChain _数字货币市值
Gitcoin _BTC行情
BNCB _比特币
TQQQB _比特币
MSTRB _比特币
Worldcoin _数字货币市值
Hashflow _比特币行情
SOXLB _比特币行情
GOOGLB _以太坊ETH价格
Ondo _比特币
BNCB _加密货币行情
Ethena USDe _加密货币行情
Gitcoin _加密货币行情
Aster _比特币
Bitcoin Cash _币种排行
牛来 _数字货币市值
THORChain _加密货币行情
Origin _BTC行情
Stellar _比特币行情
PAX Gold _比特币行情
RedStone _数字货币市值
Bitcoin _加密货币行情
牛来 _数字货币市值
Avalanche _以太坊ETH价格
Solv Protocol _币种排行
Avalanche _以太坊ETH价格
Haedal _以太坊ETH价格
Solana _比特币
CRWVB _比特币行情
SNXXB _比特币行情
RedStone _币种排行
LayerZero _加密货币行情
BitTensor _以太坊ETH价格
Aster _比特币
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币行情