24H 最高$212.45
24H 最低$197.12
今日开盘$208.2
24H 成交量$13.97万
流通市值—
24H 涨跌额(-$9.96)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 112 |
EIGENEigenlayer
|
$0.1789 | $0.1878 | $0.1764 | $209.72万 | $4,351.78万 | -3.30% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 550 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.86万 | $2,088.79万 | -3.37% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
TSLABTSLAB
|
$403.67 | $414.93 | $398.04 | $597.96万 | — | 1.08% |
| 265 |
CFXConflux Network
|
$0.04533 | $0.04665 | $0.04482 | $55.65万 | $2.24亿 | -1.50% |
| 250 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $59.52万 | $1.42亿 | -0.61% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$68.99 | $82.88 | $67.59 | $3,594.74万 | — | -11.78% |
| 551 |
CRWDBCRWDB
|
$241.4 | $259.76 | $240.31 | $16.78万 | — | -3.64% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 462 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $24.65万 | $306.48万 | -1.12% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 165 |
BIOBIO Protocol
|
$0.02074 | $0.02286 | $0.02028 | $102.32万 | $3,374.30万 | -8.76% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,262.40万 | $1.77亿 | 0.03% |
相关站点
共 40 个
Bitcoin _币种排行
Filecoin _比特币
Celo _比特币
Injective _以太坊ETH价格
Initia _以太坊ETH价格
Near Protocol _比特币行情
MegaETH _BTC行情
CRWVB _以太坊ETH价格
Quant _加密货币行情
Hedera _比特币
Filecoin _数字货币市值
USD1 _加密货币行情
Pepe _比特币
TQQQB _比特币行情
DRAMB _比特币行情
Huma Finance _以太坊ETH价格
Stacks _以太坊ETH价格
Ethena _以太坊ETH价格
SOXLB _加密货币行情
NVDAB _数字货币市值
NBISB _比特币行情
XRP _以太坊ETH价格
AMDB _加密货币行情
Origin _BTC行情
Holo _BTC行情
First Digital _币种排行
Near Protocol _以太坊ETH价格
SNXXB _比特币
Worldcoin _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _比特币行情
Stacks _加密货币行情
AMDB _币种排行
Tether Gold _币种排行
GOOGLB _比特币行情
Ethena _以太坊ETH价格
TQQQB _比特币行情
DRAMB _以太坊ETH价格
USD1 _加密货币行情
SKHYB _BTC行情