24H 最高$0.1654
24H 最低$0.1553
今日开盘$0.162
24H 成交量$825.84万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
EIGENEigenlayer
|
$0.1792 | $0.1878 | $0.1764 | $203.46万 | $4,351.78万 | -2.29% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 531 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.57万 | $2,088.79万 | -2.83% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 57 |
TSLABTSLAB
|
$406.33 | $414.93 | $398.04 | $571.40万 | — | 1.62% |
| 267 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04501 | $54.47万 | $2.24亿 | -1.44% |
| 258 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $56.35万 | $1.42亿 | 0.41% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 19 |
SOXLBSOXLB
|
$70.79 | $82.88 | $70.74 | $3,020.40万 | — | -8.74% |
| 581 |
CRWDBCRWDB
|
$244.78 | $259.76 | $240.31 | $12.59万 | — | -2.14% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 408 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.42万 | $306.48万 | -2.23% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 154 |
BIOBIO Protocol
|
$0.02061 | $0.02379 | $0.02055 | $113.13万 | $3,374.30万 | -12.45% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,240.73万 | $1.77亿 | 0.00% |
相关站点
共 40 个
GOOGLB _比特币行情
Caldera _以太坊ETH价格
Huma Finance _加密货币行情
XRP _以太坊ETH价格
Origin _比特币
牛来 _以太坊ETH价格
United Stables _BTC行情
Celestia _币种排行
Caldera _以太坊ETH价格
BEAMX _数字货币市值
Origin _比特币行情
Aptos _比特币行情
Near Protocol _比特币行情
Gram _数字货币市值
Mitosis _BTC行情
Filecoin _比特币行情
BitTensor _币种排行
INTCB _以太坊ETH价格
AMDB _比特币
Pump.fun _比特币
1000CAT _以太坊ETH价格
Ethena _BTC行情
MARSCOIN _数字货币市值
TQQQB _数字货币市值
Artificial _比特币行情
Origin _BTC行情
CRCLB _币种排行
Holo _加密货币行情
Origin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pendle _以太坊ETH价格
RedStone _BTC行情
RedStone _BTC行情
BEAMX _数字货币市值
Aster _加密货币行情
KORUB _数字货币市值
Ethereum _BTC行情
Haedal _BTC行情
QQQB _数字货币市值
Ethereum _比特币行情