24H 最高$0.002706
24H 最低$0.002609
今日开盘$0.002702
24H 成交量$16.43万
流通市值$1,469.96万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 103 |
EIGENEigenlayer
|
$0.1816 | $0.1848 | $0.1764 | $249.83万 | $4,351.78万 | -1.20% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 533 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.67万 | $2,088.79万 | -2.81% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 61 |
TSLABTSLAB
|
$402.34 | $414.93 | $398.25 | $572.03万 | — | 0.18% |
| 286 |
CFXConflux Network
|
$0.04545 | $0.04646 | $0.04482 | $51.02万 | $2.24亿 | -1.62% |
| 260 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $56.94万 | $1.42亿 | -1.86% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$69.19 | $82.61 | $67.59 | $3,529.63万 | — | -15.90% |
| 541 |
CRWDBCRWDB
|
$241.62 | $259.76 | $240.31 | $16.95万 | — | -5.30% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 524 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.88万 | $306.48万 | -0.56% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 204 |
BIOBIO Protocol
|
$0.02046 | $0.02157 | $0.02028 | $78.65万 | $3,374.30万 | -5.15% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,054.09万 | $1.77亿 | 0.03% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
TQQQB _以太坊ETH价格
BNCB _以太坊ETH价格
DRAMB _币种排行
LayerZero _币种排行
USDC _以太坊ETH价格
MARSCOIN _比特币
Aave _加密货币行情
Plasma _币种排行
LayerZero _币种排行
EUR _比特币行情
Artificial _比特币
THORChain _数字货币市值
Nomina _以太坊ETH价格
Bitcoin _数字货币市值
Holo _币种排行
Artificial _币种排行
CRWVB _加密货币行情
Mitosis _币种排行
CRCLB _BTC行情
SKHYB _加密货币行情
Quant _以太坊ETH价格
Plasma _BTC行情
Solana _BTC行情
Initia _币种排行
Mitosis _币种排行
NVDAB _数字货币市值
Initia _数字货币市值
CRWVB _数字货币市值
DRAMB _以太坊ETH价格
MUB _比特币
Ethereum _加密货币行情
NBISB _币种排行
Nomina _比特币
Aave _比特币
Holo _加密货币行情
MegaETH _BTC行情
MARSCOIN _币种排行
SKHYB _加密货币行情
INTCB _以太坊ETH价格