24H 最高$0.305
24H 最低$0.292
今日开盘$0.302
24H 成交量$22.81万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 100 |
EIGENEigenlayer
|
$0.1813 | $0.1848 | $0.1764 | $257.29万 | $4,351.78万 | -1.47% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.26% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 61 |
TSLABTSLAB
|
$402.28 | $414.93 | $398.25 | $581.27万 | — | 0.32% |
| 286 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $51.20万 | $2.24亿 | -1.92% |
| 253 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.40万 | $1.42亿 | -1.31% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 17 |
SOXLBSOXLB
|
$69.47 | $82.65 | $67.59 | $3,545.76万 | — | -15.14% |
| 544 |
CRWDBCRWDB
|
$241.14 | $259.76 | $240.31 | $16.94万 | — | -5.34% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.42万 | $306.48万 | -1.39% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 196 |
BIOBIO Protocol
|
$0.02048 | $0.02166 | $0.02028 | $80.59万 | $3,374.30万 | -5.14% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,996.03万 | $1.77亿 | 0.04% |
相关站点
共 40 个
XRP _比特币
Filecoin _币种排行
Celestia _数字货币市值
MegaETH _以太坊ETH价格
Worldcoin _数字货币市值
Mitosis _比特币
BNB _加密货币行情
Avalanche _BTC行情
Bubblemaps _BTC行情
Pendle _数字货币市值
XRP _以太坊ETH价格
Bubblemaps _比特币行情
Sui _以太坊ETH价格
Lisk _以太坊ETH价格
Pump.fun _加密货币行情
Huma Finance _数字货币市值
AMDB _数字货币市值
United Stables _以太坊ETH价格
TSLAB _以太坊ETH价格
TRON _币种排行
LayerZero _BTC行情
SNXXB _以太坊ETH价格
ZAMA _BTC行情
Huma Finance _以太坊ETH价格
LITEB _加密货币行情
Injective _以太坊ETH价格
SNDKB _以太坊ETH价格
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币
MegaETH _数字货币市值
Pendle _以太坊ETH价格
Bubblemaps _BTC行情
XRP _加密货币行情
SOXLB _比特币
Caldera _加密货币行情
MSTRB _比特币行情
EUR _加密货币行情
Celestia _比特币行情
TQQQB _加密货币行情