24H 最高$0.0829
24H 最低$0.0794
今日开盘$0.0828
24H 成交量$13.93万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 112 |
EIGENEigenlayer
|
$0.1805 | $0.1899 | $0.1799 | $157.44万 | $4,559.15万 | -4.75% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 486 |
AIGensyn
|
$0.0175 | $0.018 | $0.0174 | $18.50万 | $2,208.91万 | -2.24% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 110 |
TSLABTSLAB
|
$402.83 | $405.34 | $398.04 | $166.08万 | — | 0.70% |
| 282 |
CFXConflux Network
|
$0.04597 | $0.0469 | $0.04573 | $43.91万 | $2.29亿 | -1.92% |
| 271 |
SENTSentient
|
$0.01955 | $0.02074 | $0.01944 | $47.07万 | $1.44亿 | -3.55% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 30 |
SOXLBSOXLB
|
$79.27 | $82.88 | $77.30 | $1,224.58万 | — | 0.49% |
| 660 |
CRWDBCRWDB
|
$256.71 | $259.76 | $249.71 | $3.25万 | — | 2.47% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 413 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $26.45万 | $311.61万 | -2.76% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 88 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.02097 | $250.68万 | $3,971.82万 | -10.31% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,187.20万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Celestia _比特币行情
OFFICIAL TRUMP _数字货币市值
Polkadot _加密货币行情
Caldera _加密货币行情
Hashflow _币种排行
United Stables _数字货币市值
Pudgy Penguins _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _比特币
RWUSD _数字货币市值
Solana _数字货币市值
Aptos _币种排行
Pendle _数字货币市值
ZAMA _加密货币行情
QQQB _比特币行情
Quant _比特币行情
Aptos _数字货币市值
PAX Gold _BTC行情
Lisk _BTC行情
DRAMB _币种排行
Haedal _比特币行情
XRP _加密货币行情
Pudgy Penguins _比特币
Ondo _数字货币市值
Prometeus _数字货币市值
NVDAB _币种排行
RWUSD _BTC行情
LayerZero _加密货币行情
Ondo _BTC行情
Lisk _币种排行
NFPrompt _数字货币市值
Quant _BTC行情
QQQB _币种排行
Pudgy Penguins _比特币
NFPrompt _BTC行情
Hyperliquid _币种排行
Injective _币种排行
Aave _加密货币行情
MUB _BTC行情
EUR _BTC行情