24H 最高$0.1589
24H 最低$0.1502
今日开盘$0.1585
24H 成交量$72.63万
流通市值$9,557.65万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1809 | $0.1863 | $0.1779 | $131.35万 | $1.84亿 | -1.04% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.83万 | $5,748.70万 | 1.73% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.1 | $409.00 | $396.99 | $276.96万 | $2,521.17万 | -1.59% |
| 301 |
CFXConflux
|
$0.04637 | $0.04652 | $0.04496 | $43.22万 | $2.41亿 | 1.76% |
| 362 |
SENTSentient
|
$0.01889 | $0.01999 | $0.01882 | $33.11万 | $1.39亿 | -5.36% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.17 | $78.41 | $68.38 | $1,972.60万 | $6,451.91万 | 10.99% |
| 673 |
CRWDBCRWDB
|
$245.12 | $250.92 | $239.74 | $3.57万 | — | 1.19% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.80万 | $306.48万 | 0.57% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $44.65万 | $4,438.12万 | -2.13% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,617.51万 | $25.75亿 | -0.08% |
相关站点
共 40 个
币安币 _BTC行情
Ripple USD _比特币行情
应用链 _数字货币市值
Aster _加密货币行情
AAPLB _比特币
1000CAT _以太坊ETH价格
Worldcoin _加密货币行情
Morpho _币种排行
Worldcoin _比特币行情
Ondo _比特币行情
Ondo _加密货币行情
POL _比特币行情
Tether Gold _币种排行
First Digital _比特币行情
LayerZero _以太坊ETH价格
Morpho _加密货币行情
Avalanche _BTC行情
Ripple USD _BTC行情
Bittensor _比特币
Avalanche _BTC行情
Morpho _以太坊ETH价格
EUR _币种排行
Pepe _数字货币市值
BEB _数字货币市值
Filecoin _数字货币市值
USDC _以太坊ETH价格
NBISB _数字货币市值
莱特币 _数字货币市值
Caldera _数字货币市值
Chainlink _比特币行情
Pump.fun _比特币
MarsCoin _数字货币市值
Midnight _比特币行情
NBISB _币种排行
Huma Finance _币种排行
比特现金 _BTC行情
Holo _BTC行情
Midnight _BTC行情
Pump.fun _BTC行情
INTWB _数字货币市值